Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.9780 Tk1.9072 Tk1.9953 Tk1.9125 - -
Oct-10 2021 Tk1.9151 Tk1.9089 Tk1.9968 Tk1.9894 - -
Oct-09 2021 Tk1.9889 Tk1.9721 Tk2.0128 Tk1.9801 - -
Oct-08 2021 Tk1.9797 Tk1.9735 Tk2.0857 Tk2.0726 - -
Oct-07 2021 Tk2.0724 Tk2.0138 Tk2.1308 Tk2.0595 - -
Oct-06 2021 Tk2.0582 Tk1.9679 Tk2.0959 Tk2.0948 - -
Oct-05 2021 Tk2.0951 Tk2.0087 Tk2.0971 Tk2.0129 - -
Oct-04 2021 Tk2.0123 Tk1.9509 Tk2.0339 Tk2.0332 - -
Oct-03 2021 Tk2.0337 Tk1.9992 Tk2.0628 Tk2.0236 - -
Oct-02 2021 Tk2.0225 Tk1.9437 Tk2.0662 Tk1.9858 - -
Oct-01 2021 Tk1.9852 Tk1.8079 Tk1.9942 Tk1.8233 - -
Sep-30 2021 Tk1.8228 Tk1.7290 Tk1.8296 Tk1.7349 - -
Sep-29 2021 Tk1.7357 Tk1.5703 Tk1.7639 Tk1.5721 - -
Sep-28 2021 Tk1.5736 Tk1.5639 Tk1.6258 Tk1.5925 - -
Sep-27 2021 Tk1.5922 Tk1.5909 Tk1.6835 Tk1.6242 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.