Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.085377 RM0.082324 RM0.086127 RM0.08255 - -
Oct-10 2021 RM0.082662 RM0.082398 RM0.086189 RM0.085873 - -
Oct-09 2021 RM0.08585 RM0.085124 RM0.086881 RM0.08547 - -
Oct-08 2021 RM0.085454 RM0.085185 RM0.090026 RM0.089461 - -
Oct-07 2021 RM0.089455 RM0.086923 RM0.091975 RM0.088896 - -
Oct-06 2021 RM0.088841 RM0.084944 RM0.090469 RM0.090423 - -
Oct-05 2021 RM0.090435 RM0.086706 RM0.09052 RM0.086885 - -
Oct-04 2021 RM0.086862 RM0.08421 RM0.087793 RM0.087761 - -
Oct-03 2021 RM0.087785 RM0.086295 RM0.089038 RM0.087347 - -
Oct-02 2021 RM0.087298 RM0.083898 RM0.089185 RM0.085716 - -
Oct-01 2021 RM0.085692 RM0.078039 RM0.08608 RM0.078701 - -
Sep-30 2021 RM0.07868 RM0.07463 RM0.078975 RM0.074884 - -
Sep-29 2021 RM0.07492 RM0.067783 RM0.076138 RM0.06786 - -
Sep-28 2021 RM0.067922 RM0.067503 RM0.070177 RM0.068738 - -
Sep-27 2021 RM0.068727 RM0.06867 RM0.072669 RM0.070109 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.