Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.01637 CHF0.015784 CHF0.016514 CHF0.015828 - -
Oct-10 2021 CHF0.015849 CHF0.015799 CHF0.016526 CHF0.016465 - -
Oct-09 2021 CHF0.016461 CHF0.016321 CHF0.016658 CHF0.016388 - -
Oct-08 2021 CHF0.016385 CHF0.016333 CHF0.017261 CHF0.017153 - -
Oct-07 2021 CHF0.017152 CHF0.016666 CHF0.017635 CHF0.017045 - -
Oct-06 2021 CHF0.017034 CHF0.016287 CHF0.017346 CHF0.017337 - -
Oct-05 2021 CHF0.01734 CHF0.016625 CHF0.017356 CHF0.016659 - -
Oct-04 2021 CHF0.016655 CHF0.016146 CHF0.016833 CHF0.016827 - -
Oct-03 2021 CHF0.016832 CHF0.016546 CHF0.017072 CHF0.016748 - -
Oct-02 2021 CHF0.016738 CHF0.016086 CHF0.0171 CHF0.016435 - -
Oct-01 2021 CHF0.01643 CHF0.014963 CHF0.016505 CHF0.01509 - -
Sep-30 2021 CHF0.015086 CHF0.014309 CHF0.015142 CHF0.014358 - -
Sep-29 2021 CHF0.014365 CHF0.012996 CHF0.014598 CHF0.013011 - -
Sep-28 2021 CHF0.013023 CHF0.012943 CHF0.013455 CHF0.01318 - -
Sep-27 2021 CHF0.013177 CHF0.013166 CHF0.013933 CHF0.013442 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.