Market Cap MX$41.18T -1.02%
Volume 24h MX$2.23T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.30495 MX$0.294044 MX$0.307629 MX$0.294852 - -
Oct-10 2021 MX$0.295252 MX$0.294311 MX$0.30785 MX$0.306719 - -
Oct-09 2021 MX$0.306637 MX$0.304045 MX$0.310321 MX$0.30528 - -
Oct-08 2021 MX$0.305223 MX$0.304263 MX$0.321555 MX$0.319537 - -
Oct-07 2021 MX$0.319515 MX$0.31047 MX$0.328516 MX$0.317517 - -
Oct-06 2021 MX$0.317322 MX$0.303402 MX$0.323136 MX$0.322971 - -
Oct-05 2021 MX$0.323015 MX$0.309698 MX$0.32332 MX$0.310334 - -
Oct-04 2021 MX$0.310252 MX$0.300781 MX$0.313578 MX$0.313466 - -
Oct-03 2021 MX$0.31355 MX$0.308226 MX$0.318026 MX$0.311985 - -
Oct-02 2021 MX$0.311812 MX$0.299667 MX$0.318552 MX$0.306159 - -
Oct-01 2021 MX$0.306074 MX$0.27874 MX$0.307461 MX$0.281104 - -
Sep-30 2021 MX$0.28103 MX$0.266563 MX$0.282084 MX$0.267471 - -
Sep-29 2021 MX$0.267598 MX$0.242109 MX$0.27195 MX$0.242384 - -
Sep-28 2021 MX$0.242604 MX$0.241109 MX$0.250659 MX$0.245519 - -
Sep-27 2021 MX$0.24548 MX$0.245275 MX$0.259558 MX$0.250416 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.