Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.658183 Bs.0.634643 Bs.0.663965 Bs.0.636389 - -
Oct-10 2021 Bs.0.637252 Bs.0.63522 Bs.0.664442 Bs.0.662001 - -
Oct-09 2021 Bs.0.661825 Bs.0.656229 Bs.0.669775 Bs.0.658895 - -
Oct-08 2021 Bs.0.658772 Bs.0.656699 Bs.0.694023 Bs.0.689666 - -
Oct-07 2021 Bs.0.689618 Bs.0.670097 Bs.0.709046 Bs.0.685307 - -
Oct-06 2021 Bs.0.684886 Bs.0.654841 Bs.0.697434 Bs.0.697079 - -
Oct-05 2021 Bs.0.697173 Bs.0.66843 Bs.0.697832 Bs.0.669803 - -
Oct-04 2021 Bs.0.669626 Bs.0.649184 Bs.0.676805 Bs.0.676563 - -
Oct-03 2021 Bs.0.676745 Bs.0.665255 Bs.0.686405 Bs.0.673368 - -
Oct-02 2021 Bs.0.672993 Bs.0.64678 Bs.0.687541 Bs.0.660791 - -
Oct-01 2021 Bs.0.660608 Bs.0.601612 Bs.0.663602 Bs.0.606715 - -
Sep-30 2021 Bs.0.606555 Bs.0.57533 Bs.0.608831 Bs.0.577291 - -
Sep-29 2021 Bs.0.577564 Bs.0.522551 Bs.0.586957 Bs.0.523144 - -
Sep-28 2021 Bs.0.523619 Bs.0.520393 Bs.0.541005 Bs.0.52991 - -
Sep-27 2021 Bs.0.529828 Bs.0.529384 Bs.0.560212 Bs.0.54048 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.