Market Cap CN¥17.38T -0.86%
Volume 24h CN¥899.99B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.127704 CN¥0.123137 CN¥0.128826 CN¥0.123475 - -
Oct-10 2021 CN¥0.123643 CN¥0.123248 CN¥0.128918 CN¥0.128445 - -
Oct-09 2021 CN¥0.12841 CN¥0.127325 CN¥0.129953 CN¥0.127842 - -
Oct-08 2021 CN¥0.127818 CN¥0.127416 CN¥0.134658 CN¥0.133812 - -
Oct-07 2021 CN¥0.133803 CN¥0.130015 CN¥0.137573 CN¥0.132967 - -
Oct-06 2021 CN¥0.132885 CN¥0.127055 CN¥0.13532 CN¥0.135251 - -
Oct-05 2021 CN¥0.135269 CN¥0.129692 CN¥0.135397 CN¥0.129958 - -
Oct-04 2021 CN¥0.129924 CN¥0.125958 CN¥0.131317 CN¥0.13127 - -
Oct-03 2021 CN¥0.131305 CN¥0.129076 CN¥0.13318 CN¥0.13065 - -
Oct-02 2021 CN¥0.130577 CN¥0.125491 CN¥0.1334 CN¥0.12821 - -
Oct-01 2021 CN¥0.128174 CN¥0.116728 CN¥0.128755 CN¥0.117718 - -
Sep-30 2021 CN¥0.117687 CN¥0.111628 CN¥0.118128 CN¥0.112009 - -
Sep-29 2021 CN¥0.112062 CN¥0.101388 CN¥0.113884 CN¥0.101503 - -
Sep-28 2021 CN¥0.101595 CN¥0.100969 CN¥0.104968 CN¥0.102816 - -
Sep-27 2021 CN¥0.1028 CN¥0.102714 CN¥0.108695 CN¥0.104867 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.