Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.140946 HK$0.135905 HK$0.142184 HK$0.136279 - -
Oct-10 2021 HK$0.136464 HK$0.136028 HK$0.142286 HK$0.141763 - -
Oct-09 2021 HK$0.141726 HK$0.140527 HK$0.143428 HK$0.141098 - -
Oct-08 2021 HK$0.141072 HK$0.140628 HK$0.148621 HK$0.147688 - -
Oct-07 2021 HK$0.147677 HK$0.143497 HK$0.151838 HK$0.146754 - -
Oct-06 2021 HK$0.146664 HK$0.14023 HK$0.149351 HK$0.149275 - -
Oct-05 2021 HK$0.149295 HK$0.14314 HK$0.149436 HK$0.143434 - -
Oct-04 2021 HK$0.143396 HK$0.139019 HK$0.144934 HK$0.144882 - -
Oct-03 2021 HK$0.144921 HK$0.14246 HK$0.146989 HK$0.144197 - -
Oct-02 2021 HK$0.144117 HK$0.138504 HK$0.147233 HK$0.141504 - -
Oct-01 2021 HK$0.141465 HK$0.128831 HK$0.142106 HK$0.129924 - -
Sep-30 2021 HK$0.12989 HK$0.123203 HK$0.130377 HK$0.123623 - -
Sep-29 2021 HK$0.123682 HK$0.111901 HK$0.125693 HK$0.112028 - -
Sep-28 2021 HK$0.11213 HK$0.111439 HK$0.115853 HK$0.113477 - -
Sep-27 2021 HK$0.113459 HK$0.113364 HK$0.119966 HK$0.11574 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.