Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 30 Seconds ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.027298 AU$0.026322 AU$0.027538 AU$0.026394 - -
Oct-10 2021 AU$0.02643 AU$0.026346 AU$0.027558 AU$0.027457 - -
Oct-09 2021 AU$0.027449 AU$0.027217 AU$0.027779 AU$0.027328 - -
Oct-08 2021 AU$0.027323 AU$0.027237 AU$0.028785 AU$0.028604 - -
Oct-07 2021 AU$0.028602 AU$0.027792 AU$0.029408 AU$0.028423 - -
Oct-06 2021 AU$0.028406 AU$0.02716 AU$0.028926 AU$0.028911 - -
Oct-05 2021 AU$0.028915 AU$0.027723 AU$0.028943 AU$0.02778 - -
Oct-04 2021 AU$0.027773 AU$0.026925 AU$0.028071 AU$0.028061 - -
Oct-03 2021 AU$0.028068 AU$0.027592 AU$0.028469 AU$0.027928 - -
Oct-02 2021 AU$0.027912 AU$0.026825 AU$0.028516 AU$0.027406 - -
Oct-01 2021 AU$0.027399 AU$0.024952 AU$0.027523 AU$0.025164 - -
Sep-30 2021 AU$0.025157 AU$0.023862 AU$0.025251 AU$0.023943 - -
Sep-29 2021 AU$0.023954 AU$0.021673 AU$0.024344 AU$0.021697 - -
Sep-28 2021 AU$0.021717 AU$0.021583 AU$0.022438 AU$0.021978 - -
Sep-27 2021 AU$0.021975 AU$0.021956 AU$0.023235 AU$0.022416 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.