Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
The Witcher Fans WICKED

The Witcher Fans (WICKED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.072289 zł0.069703 zł0.072924 zł0.069895 - -
Oct-10 2021 zł0.06999 zł0.069766 zł0.072976 zł0.072708 - -
Oct-09 2021 zł0.072689 zł0.072074 zł0.073562 zł0.072367 - -
Oct-08 2021 zł0.072353 zł0.072126 zł0.076225 zł0.075746 - -
Oct-07 2021 zł0.075741 zł0.073597 zł0.077875 zł0.075268 - -
Oct-06 2021 zł0.075221 zł0.071922 zł0.0766 zł0.076561 - -
Oct-05 2021 zł0.076571 zł0.073414 zł0.076643 zł0.073565 - -
Oct-04 2021 zł0.073545 zł0.0713 zł0.074334 zł0.074307 - -
Oct-03 2021 zł0.074327 zł0.073065 zł0.075388 zł0.073956 - -
Oct-02 2021 zł0.073915 zł0.071036 zł0.075513 zł0.072575 - -
Oct-01 2021 zł0.072555 zł0.066075 zł0.072884 zł0.066636 - -
Sep-30 2021 zł0.066618 zł0.063189 zł0.066868 zł0.063404 - -
Sep-29 2021 zł0.063434 zł0.057392 zł0.064466 zł0.057457 - -
Sep-28 2021 zł0.057509 zł0.057155 zł0.059419 zł0.0582 - -
Sep-27 2021 zł0.058191 zł0.058142 zł0.061528 zł0.059361 - -

Historical and market price analysis of The Witcher Fans (WICKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.