Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 7 Seconds ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2023 Rp0.694654 Rp0.694654 Rp0.694654 Rp0.694654 - -
Oct-26 2023 Rp0.694654 Rp0.694654 Rp0.694654 Rp0.694654 - -
Oct-25 2023 Rp0.694654 Rp0.694654 Rp0.694654 Rp0.694654 - -
Oct-24 2023 Rp0.694654 Rp0.694654 Rp0.694654 Rp0.694654 - -
Oct-23 2023 Rp0.694654 Rp0.694654 Rp0.694654 Rp0.694654 - -
Oct-22 2023 Rp0.694654 Rp0.694654 Rp0.694654 Rp0.694654 - -
Oct-21 2023 Rp0.694654 Rp0.687606 Rp0.694654 Rp0.687606 - -
Oct-20 2023 Rp0.688813 Rp0.68819 Rp0.702711 Rp0.702711 Rp262,670 -
Oct-19 2023 Rp0.702711 Rp0.702711 Rp0.702711 Rp0.702711 - -
Oct-18 2023 Rp0.702711 Rp0.702711 Rp0.702711 Rp0.702711 - -
Oct-17 2023 Rp0.702711 Rp0.692044 Rp0.702711 Rp0.699589 - -
Oct-16 2023 Rp0.700274 Rp0.671746 Rp0.700274 Rp0.672502 Rp113,219 -
Oct-15 2023 Rp0.672502 Rp0.672502 Rp0.672502 Rp0.672502 - -
Oct-14 2023 Rp0.672502 Rp0.672502 Rp0.675711 Rp0.673428 - -
Oct-13 2023 Rp0.673001 Rp0.670819 Rp0.678775 Rp0.678775 Rp132,642 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.