Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 4 Seconds ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2023 R0.00080458 R0.00080458 R0.00080458 R0.00080458 - -
Oct-26 2023 R0.00080458 R0.00080458 R0.00080458 R0.00080458 - -
Oct-25 2023 R0.00080458 R0.00080458 R0.00080458 R0.00080458 - -
Oct-24 2023 R0.00080458 R0.00080458 R0.00080458 R0.00080458 - -
Oct-23 2023 R0.00080458 R0.00080458 R0.00080458 R0.00080458 - -
Oct-22 2023 R0.00080458 R0.00080458 R0.00080458 R0.00080458 - -
Oct-21 2023 R0.00080458 R0.00079642 R0.00080458 R0.00079642 - -
Oct-20 2023 R0.00079782 R0.0007971 R0.00081392 R0.00081392 R304 -
Oct-19 2023 R0.00081392 R0.00081392 R0.00081392 R0.00081392 - -
Oct-18 2023 R0.00081392 R0.00081392 R0.00081392 R0.00081392 - -
Oct-17 2023 R0.00081392 R0.00080156 R0.00081392 R0.0008103 - -
Oct-16 2023 R0.00081109 R0.00077805 R0.00081109 R0.00077893 R131 -
Oct-15 2023 R0.00077893 R0.00077893 R0.00077893 R0.00077893 - -
Oct-14 2023 R0.00077893 R0.00077893 R0.00078264 R0.00078 - -
Oct-13 2023 R0.0007795 R0.00077698 R0.00078619 R0.00078619 R154 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.