Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2023 AU$0.00006577 AU$0.00006577 AU$0.00006577 AU$0.00006577 - -
Oct-26 2023 AU$0.00006577 AU$0.00006577 AU$0.00006577 AU$0.00006577 - -
Oct-25 2023 AU$0.00006577 AU$0.00006577 AU$0.00006577 AU$0.00006577 - -
Oct-24 2023 AU$0.00006577 AU$0.00006577 AU$0.00006577 AU$0.00006577 - -
Oct-23 2023 AU$0.00006577 AU$0.00006577 AU$0.00006577 AU$0.00006577 - -
Oct-22 2023 AU$0.00006577 AU$0.00006577 AU$0.00006577 AU$0.00006577 - -
Oct-21 2023 AU$0.00006577 AU$0.0000651 AU$0.00006577 AU$0.0000651 - -
Oct-20 2023 AU$0.00006521 AU$0.00006516 AU$0.00006653 AU$0.00006653 AU$25 -
Oct-19 2023 AU$0.00006653 AU$0.00006653 AU$0.00006653 AU$0.00006653 - -
Oct-18 2023 AU$0.00006653 AU$0.00006653 AU$0.00006653 AU$0.00006653 - -
Oct-17 2023 AU$0.00006653 AU$0.00006552 AU$0.00006653 AU$0.00006623 - -
Oct-16 2023 AU$0.0000663 AU$0.0000636 AU$0.0000663 AU$0.00006367 AU$11 -
Oct-15 2023 AU$0.00006367 AU$0.00006367 AU$0.00006367 AU$0.00006367 - -
Oct-14 2023 AU$0.00006367 AU$0.00006367 AU$0.00006397 AU$0.00006376 - -
Oct-13 2023 AU$0.00006372 AU$0.00006351 AU$0.00006426 AU$0.00006426 AU$13 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.