Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2023 zł0.00017478 zł0.00017478 zł0.00017478 zł0.00017478 - -
Oct-26 2023 zł0.00017478 zł0.00017478 zł0.00017478 zł0.00017478 - -
Oct-25 2023 zł0.00017478 zł0.00017478 zł0.00017478 zł0.00017478 - -
Oct-24 2023 zł0.00017478 zł0.00017478 zł0.00017478 zł0.00017478 - -
Oct-23 2023 zł0.00017478 zł0.00017478 zł0.00017478 zł0.00017478 - -
Oct-22 2023 zł0.00017478 zł0.00017478 zł0.00017478 zł0.00017478 - -
Oct-21 2023 zł0.00017478 zł0.00017301 zł0.00017478 zł0.00017301 - -
Oct-20 2023 zł0.00017331 zł0.00017316 zł0.00017681 zł0.00017681 zł66 -
Oct-19 2023 zł0.00017681 zł0.00017681 zł0.00017681 zł0.00017681 - -
Oct-18 2023 zł0.00017681 zł0.00017681 zł0.00017681 zł0.00017681 - -
Oct-17 2023 zł0.00017681 zł0.00017413 zł0.00017681 zł0.00017603 - -
Oct-16 2023 zł0.0001762 zł0.00016902 zł0.0001762 zł0.00016921 zł28 -
Oct-15 2023 zł0.00016921 zł0.00016921 zł0.00016921 zł0.00016921 - -
Oct-14 2023 zł0.00016921 zł0.00016921 zł0.00017002 zł0.00016944 - -
Oct-13 2023 zł0.00016934 zł0.00016879 zł0.00017079 zł0.00017079 zł33 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.