Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2023 HK$0.00033961 HK$0.00033961 HK$0.00033961 HK$0.00033961 - -
Oct-26 2023 HK$0.00033961 HK$0.00033961 HK$0.00033961 HK$0.00033961 - -
Oct-25 2023 HK$0.00033961 HK$0.00033961 HK$0.00033961 HK$0.00033961 - -
Oct-24 2023 HK$0.00033961 HK$0.00033961 HK$0.00033961 HK$0.00033961 - -
Oct-23 2023 HK$0.00033961 HK$0.00033961 HK$0.00033961 HK$0.00033961 - -
Oct-22 2023 HK$0.00033961 HK$0.00033961 HK$0.00033961 HK$0.00033961 - -
Oct-21 2023 HK$0.00033961 HK$0.00033616 HK$0.00033961 HK$0.00033616 - -
Oct-20 2023 HK$0.00033675 HK$0.00033645 HK$0.00034355 HK$0.00034355 HK$128 -
Oct-19 2023 HK$0.00034355 HK$0.00034355 HK$0.00034355 HK$0.00034355 - -
Oct-18 2023 HK$0.00034355 HK$0.00034355 HK$0.00034355 HK$0.00034355 - -
Oct-17 2023 HK$0.00034355 HK$0.00033833 HK$0.00034355 HK$0.00034202 - -
Oct-16 2023 HK$0.00034236 HK$0.00032841 HK$0.00034236 HK$0.00032878 HK$55 -
Oct-15 2023 HK$0.00032878 HK$0.00032878 HK$0.00032878 HK$0.00032878 - -
Oct-14 2023 HK$0.00032878 HK$0.00032878 HK$0.00033035 HK$0.00032923 - -
Oct-13 2023 HK$0.00032902 HK$0.00032796 HK$0.00033185 HK$0.00033185 HK$65 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.