Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2023 RM0.00020606 RM0.00020606 RM0.00020606 RM0.00020606 - -
Oct-26 2023 RM0.00020606 RM0.00020606 RM0.00020606 RM0.00020606 - -
Oct-25 2023 RM0.00020606 RM0.00020606 RM0.00020606 RM0.00020606 - -
Oct-24 2023 RM0.00020606 RM0.00020606 RM0.00020606 RM0.00020606 - -
Oct-23 2023 RM0.00020606 RM0.00020606 RM0.00020606 RM0.00020606 - -
Oct-22 2023 RM0.00020606 RM0.00020606 RM0.00020606 RM0.00020606 - -
Oct-21 2023 RM0.00020606 RM0.00020397 RM0.00020606 RM0.00020397 - -
Oct-20 2023 RM0.00020433 RM0.00020415 RM0.00020845 RM0.00020845 RM78 -
Oct-19 2023 RM0.00020845 RM0.00020845 RM0.00020845 RM0.00020845 - -
Oct-18 2023 RM0.00020845 RM0.00020845 RM0.00020845 RM0.00020845 - -
Oct-17 2023 RM0.00020845 RM0.00020529 RM0.00020845 RM0.00020753 - -
Oct-16 2023 RM0.00020773 RM0.00019927 RM0.00020773 RM0.00019949 RM34 -
Oct-15 2023 RM0.00019949 RM0.00019949 RM0.00019949 RM0.00019949 - -
Oct-14 2023 RM0.00019949 RM0.00019949 RM0.00020044 RM0.00019977 - -
Oct-13 2023 RM0.00019964 RM0.00019899 RM0.00020135 RM0.00020135 RM39 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.