Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2023 MX$0.00073786 MX$0.00073786 MX$0.00073786 MX$0.00073786 - -
Oct-26 2023 MX$0.00073786 MX$0.00073786 MX$0.00073786 MX$0.00073786 - -
Oct-25 2023 MX$0.00073786 MX$0.00073786 MX$0.00073786 MX$0.00073786 - -
Oct-24 2023 MX$0.00073786 MX$0.00073786 MX$0.00073786 MX$0.00073786 - -
Oct-23 2023 MX$0.00073786 MX$0.00073786 MX$0.00073786 MX$0.00073786 - -
Oct-22 2023 MX$0.00073786 MX$0.00073786 MX$0.00073786 MX$0.00073786 - -
Oct-21 2023 MX$0.00073786 MX$0.00073037 MX$0.00073786 MX$0.00073037 - -
Oct-20 2023 MX$0.00073166 MX$0.000731 MX$0.00074642 MX$0.00074642 MX$279 -
Oct-19 2023 MX$0.00074642 MX$0.00074642 MX$0.00074642 MX$0.00074642 - -
Oct-18 2023 MX$0.00074642 MX$0.00074642 MX$0.00074642 MX$0.00074642 - -
Oct-17 2023 MX$0.00074642 MX$0.00073509 MX$0.00074642 MX$0.0007431 - -
Oct-16 2023 MX$0.00074383 MX$0.00071353 MX$0.00074383 MX$0.00071433 MX$120 -
Oct-15 2023 MX$0.00071433 MX$0.00071433 MX$0.00071433 MX$0.00071433 - -
Oct-14 2023 MX$0.00071433 MX$0.00071433 MX$0.00071774 MX$0.00071532 - -
Oct-13 2023 MX$0.00071486 MX$0.00071254 MX$0.00072099 MX$0.00072099 MX$141 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.