Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2023 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 - -
Oct-26 2023 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 - -
Oct-25 2023 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 - -
Oct-24 2023 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 - -
Oct-23 2023 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 - -
Oct-22 2023 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 Bs.0.00158349 - -
Oct-21 2023 Bs.0.00158349 Bs.0.00156743 Bs.0.00158349 Bs.0.00156743 - -
Oct-20 2023 Bs.0.00157018 Bs.0.00156876 Bs.0.00160186 Bs.0.00160186 Bs.599 -
Oct-19 2023 Bs.0.00160186 Bs.0.00160186 Bs.0.00160186 Bs.0.00160186 - -
Oct-18 2023 Bs.0.00160186 Bs.0.00160186 Bs.0.00160186 Bs.0.00160186 - -
Oct-17 2023 Bs.0.00160186 Bs.0.00157754 Bs.0.00160186 Bs.0.00159474 - -
Oct-16 2023 Bs.0.00159631 Bs.0.00153127 Bs.0.00159631 Bs.0.001533 Bs.258 -
Oct-15 2023 Bs.0.001533 Bs.0.001533 Bs.0.001533 Bs.0.001533 - -
Oct-14 2023 Bs.0.001533 Bs.0.001533 Bs.0.00154031 Bs.0.00153511 - -
Oct-13 2023 Bs.0.00153413 Bs.0.00152916 Bs.0.0015473 Bs.0.0015473 Bs.302 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.