Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2023 Tk0.00476951 Tk0.00476951 Tk0.00476951 Tk0.00476951 - -
Oct-26 2023 Tk0.00476951 Tk0.00476951 Tk0.00476951 Tk0.00476951 - -
Oct-25 2023 Tk0.00476951 Tk0.00476951 Tk0.00476951 Tk0.00476951 - -
Oct-24 2023 Tk0.00476951 Tk0.00476951 Tk0.00476951 Tk0.00476951 - -
Oct-23 2023 Tk0.00476951 Tk0.00476951 Tk0.00476951 Tk0.00476951 - -
Oct-22 2023 Tk0.00476951 Tk0.00476951 Tk0.00476951 Tk0.00476951 - -
Oct-21 2023 Tk0.00476951 Tk0.00472111 Tk0.00476951 Tk0.00472111 - -
Oct-20 2023 Tk0.0047294 Tk0.00472512 Tk0.00482482 Tk0.00482482 Tk1,803 -
Oct-19 2023 Tk0.00482482 Tk0.00482482 Tk0.00482482 Tk0.00482482 - -
Oct-18 2023 Tk0.00482482 Tk0.00482482 Tk0.00482482 Tk0.00482482 - -
Oct-17 2023 Tk0.00482482 Tk0.00475158 Tk0.00482482 Tk0.00480339 - -
Oct-16 2023 Tk0.00480809 Tk0.00461222 Tk0.00480809 Tk0.00461741 Tk777 -
Oct-15 2023 Tk0.00461741 Tk0.00461741 Tk0.00461741 Tk0.00461741 - -
Oct-14 2023 Tk0.00461741 Tk0.00461741 Tk0.00463944 Tk0.00462377 - -
Oct-13 2023 Tk0.00462084 Tk0.00460585 Tk0.00466048 Tk0.00466048 Tk911 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.