Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2023 CL$0.040814 CL$0.040814 CL$0.040814 CL$0.040814 - -
Oct-26 2023 CL$0.040814 CL$0.040814 CL$0.040814 CL$0.040814 - -
Oct-25 2023 CL$0.040814 CL$0.040814 CL$0.040814 CL$0.040814 - -
Oct-24 2023 CL$0.040814 CL$0.040814 CL$0.040814 CL$0.040814 - -
Oct-23 2023 CL$0.040814 CL$0.040814 CL$0.040814 CL$0.040814 - -
Oct-22 2023 CL$0.040814 CL$0.040814 CL$0.040814 CL$0.040814 - -
Oct-21 2023 CL$0.040814 CL$0.0404 CL$0.040814 CL$0.0404 - -
Oct-20 2023 CL$0.040471 CL$0.040434 CL$0.041287 CL$0.041287 CL$15,433 -
Oct-19 2023 CL$0.041287 CL$0.041287 CL$0.041287 CL$0.041287 - -
Oct-18 2023 CL$0.041287 CL$0.041287 CL$0.041287 CL$0.041287 - -
Oct-17 2023 CL$0.041287 CL$0.04066 CL$0.041287 CL$0.041104 - -
Oct-16 2023 CL$0.041144 CL$0.039468 CL$0.041144 CL$0.039512 CL$6,652 -
Oct-15 2023 CL$0.039512 CL$0.039512 CL$0.039512 CL$0.039512 - -
Oct-14 2023 CL$0.039512 CL$0.039512 CL$0.039701 CL$0.039567 - -
Oct-13 2023 CL$0.039542 CL$0.039413 CL$0.039881 CL$0.039881 CL$7,793 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.