Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The Web3 Project (New) TWEP

The Web3 Project (New) (TWEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2023 CA$0.00005943 CA$0.00005943 CA$0.00005943 CA$0.00005943 - -
Oct-26 2023 CA$0.00005943 CA$0.00005943 CA$0.00005943 CA$0.00005943 - -
Oct-25 2023 CA$0.00005943 CA$0.00005943 CA$0.00005943 CA$0.00005943 - -
Oct-24 2023 CA$0.00005943 CA$0.00005943 CA$0.00005943 CA$0.00005943 - -
Oct-23 2023 CA$0.00005943 CA$0.00005943 CA$0.00005943 CA$0.00005943 - -
Oct-22 2023 CA$0.00005943 CA$0.00005943 CA$0.00005943 CA$0.00005943 - -
Oct-21 2023 CA$0.00005943 CA$0.00005883 CA$0.00005943 CA$0.00005883 - -
Oct-20 2023 CA$0.00005893 CA$0.00005888 CA$0.00006012 CA$0.00006012 CA$22 -
Oct-19 2023 CA$0.00006012 CA$0.00006012 CA$0.00006012 CA$0.00006012 - -
Oct-18 2023 CA$0.00006012 CA$0.00006012 CA$0.00006012 CA$0.00006012 - -
Oct-17 2023 CA$0.00006012 CA$0.00005921 CA$0.00006012 CA$0.00005985 - -
Oct-16 2023 CA$0.00005991 CA$0.00005747 CA$0.00005991 CA$0.00005754 CA$10 -
Oct-15 2023 CA$0.00005754 CA$0.00005754 CA$0.00005754 CA$0.00005754 - -
Oct-14 2023 CA$0.00005754 CA$0.00005754 CA$0.00005781 CA$0.00005762 - -
Oct-13 2023 CA$0.00005758 CA$0.00005739 CA$0.00005807 CA$0.00005807 CA$11 -

Historical and market price analysis of The Web3 Project (New) (TWEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.