Cap Mercado Rp38,744.91T
-3.18%
Volumen 24h Rp2,038.79T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-27 2023 | Rp0.698331 | Rp0.698331 | Rp0.698331 | Rp0.698331 | - | - |
Oct-26 2023 | Rp0.698331 | Rp0.698331 | Rp0.698331 | Rp0.698331 | - | - |
Oct-25 2023 | Rp0.698331 | Rp0.698331 | Rp0.698331 | Rp0.698331 | - | - |
Oct-24 2023 | Rp0.698331 | Rp0.698331 | Rp0.698331 | Rp0.698331 | - | - |
Oct-23 2023 | Rp0.698331 | Rp0.698331 | Rp0.698331 | Rp0.698331 | - | - |
Oct-22 2023 | Rp0.698331 | Rp0.698331 | Rp0.698331 | Rp0.698331 | - | - |
Oct-21 2023 | Rp0.698331 | Rp0.691245 | Rp0.698331 | Rp0.691245 | - | - |
Oct-20 2023 | Rp0.692459 | Rp0.691833 | Rp0.70643 | Rp0.70643 | Rp264,060 | - |
Oct-19 2023 | Rp0.70643 | Rp0.70643 | Rp0.70643 | Rp0.70643 | - | - |
Oct-18 2023 | Rp0.70643 | Rp0.70643 | Rp0.70643 | Rp0.70643 | - | - |
Oct-17 2023 | Rp0.70643 | Rp0.695707 | Rp0.70643 | Rp0.703292 | - | - |
Oct-16 2023 | Rp0.703981 | Rp0.675301 | Rp0.703981 | Rp0.676061 | Rp113,818 | - |
Oct-15 2023 | Rp0.676061 | Rp0.676061 | Rp0.676061 | Rp0.676061 | - | - |
Oct-14 2023 | Rp0.676061 | Rp0.676061 | Rp0.679287 | Rp0.676993 | - | - |
Oct-13 2023 | Rp0.676563 | Rp0.67437 | Rp0.682367 | Rp0.682367 | Rp133,344 | - |
Análisis de precios históricos y de mercado de The Web3 Project (New) (TWEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.00888 IDR.