Cap Mercado ₹202.14T
-2.43%
Volumen 24h ₹10.67T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2023 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | - | - |
Oct-26 2023 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | - | - |
Oct-25 2023 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | - | - |
Oct-24 2023 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | - | - |
Oct-23 2023 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | - | - |
Oct-22 2023 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | ₹0.00362996 | - | - |
Oct-21 2023 | ₹0.00362996 | ₹0.00359313 | ₹0.00362996 | ₹0.00359313 | - | - |
Oct-20 2023 | ₹0.00359944 | ₹0.00359619 | ₹0.00367207 | ₹0.00367207 | ₹1,373 | - |
Oct-19 2023 | ₹0.00367207 | ₹0.00367207 | ₹0.00367207 | ₹0.00367207 | - | - |
Oct-18 2023 | ₹0.00367207 | ₹0.00367207 | ₹0.00367207 | ₹0.00367207 | - | - |
Oct-17 2023 | ₹0.00367207 | ₹0.00361632 | ₹0.00367207 | ₹0.00365575 | - | - |
Oct-16 2023 | ₹0.00365933 | ₹0.00351026 | ₹0.00365933 | ₹0.00351421 | ₹592 | - |
Oct-15 2023 | ₹0.00351421 | ₹0.00351421 | ₹0.00351421 | ₹0.00351421 | - | - |
Oct-14 2023 | ₹0.00351421 | ₹0.00351421 | ₹0.00353098 | ₹0.00351905 | - | - |
Oct-13 2023 | ₹0.00351681 | ₹0.00350541 | ₹0.00354699 | ₹0.00354699 | ₹693 | - |
Análisis de precios históricos y de mercado de The Web3 Project (New) (TWEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49652 INR.