Cap Mercado ₨672.34T
-2.17%
Volumen 24h ₨36.09T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-27 2023 | ₨0.012092 | ₨0.012092 | ₨0.012092 | ₨0.012092 | - | - |
Oct-26 2023 | ₨0.012092 | ₨0.012092 | ₨0.012092 | ₨0.012092 | - | - |
Oct-25 2023 | ₨0.012092 | ₨0.012092 | ₨0.012092 | ₨0.012092 | - | - |
Oct-24 2023 | ₨0.012092 | ₨0.012092 | ₨0.012092 | ₨0.012092 | - | - |
Oct-23 2023 | ₨0.012092 | ₨0.012092 | ₨0.012092 | ₨0.012092 | - | - |
Oct-22 2023 | ₨0.012092 | ₨0.012092 | ₨0.012092 | ₨0.012092 | - | - |
Oct-21 2023 | ₨0.012092 | ₨0.011969 | ₨0.012092 | ₨0.011969 | - | - |
Oct-20 2023 | ₨0.01199 | ₨0.01198 | ₨0.012232 | ₨0.012232 | ₨4,573 | - |
Oct-19 2023 | ₨0.012232 | ₨0.012232 | ₨0.012232 | ₨0.012232 | - | - |
Oct-18 2023 | ₨0.012232 | ₨0.012232 | ₨0.012232 | ₨0.012232 | - | - |
Oct-17 2023 | ₨0.012232 | ₨0.012047 | ₨0.012232 | ₨0.012178 | - | - |
Oct-16 2023 | ₨0.01219 | ₨0.011693 | ₨0.01219 | ₨0.011707 | ₨1,971 | - |
Oct-15 2023 | ₨0.011707 | ₨0.011707 | ₨0.011707 | ₨0.011707 | - | - |
Oct-14 2023 | ₨0.011707 | ₨0.011707 | ₨0.011762 | ₨0.011723 | - | - |
Oct-13 2023 | ₨0.011715 | ₨0.011677 | ₨0.011816 | ₨0.011816 | ₨2,309 | - |
Análisis de precios históricos y de mercado de The Web3 Project (New) (TWEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 434 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.