Cap Mercado ₱137.42T
-2.3%
Volumen 24h ₱7.51T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-27 2023 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | - | - |
Oct-26 2023 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | - | - |
Oct-25 2023 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | - | - |
Oct-24 2023 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | - | - |
Oct-23 2023 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | - | - |
Oct-22 2023 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | ₱0.00249639 | - | - |
Oct-21 2023 | ₱0.00249639 | ₱0.00247106 | ₱0.00249639 | ₱0.00247106 | - | - |
Oct-20 2023 | ₱0.0024754 | ₱0.00247316 | ₱0.00252534 | ₱0.00252534 | ₱944 | - |
Oct-19 2023 | ₱0.00252534 | ₱0.00252534 | ₱0.00252534 | ₱0.00252534 | - | - |
Oct-18 2023 | ₱0.00252534 | ₱0.00252534 | ₱0.00252534 | ₱0.00252534 | - | - |
Oct-17 2023 | ₱0.00252534 | ₱0.00248701 | ₱0.00252534 | ₱0.00251412 | - | - |
Oct-16 2023 | ₱0.00251658 | ₱0.00241406 | ₱0.00251658 | ₱0.00241678 | ₱407 | - |
Oct-15 2023 | ₱0.00241678 | ₱0.00241678 | ₱0.00241678 | ₱0.00241678 | - | - |
Oct-14 2023 | ₱0.00241678 | ₱0.00241678 | ₱0.00242831 | ₱0.00242011 | - | - |
Oct-13 2023 | ₱0.00241857 | ₱0.00241073 | ₱0.00243932 | ₱0.00243932 | ₱477 | - |
Análisis de precios históricos y de mercado de The Web3 Project (New) (TWEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 434 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.422 PHP.