Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.4.4510 Bs.4.4510 Bs.4.4510 Bs.4.4510 - Bs.537,466,370
Jul-08 2023 Bs.4.4510 Bs.4.4510 Bs.4.4510 Bs.4.4510 - Bs.537,466,370
Jul-07 2023 Bs.4.4510 Bs.4.4510 Bs.4.4510 Bs.4.4510 - Bs.537,466,370
Jul-06 2023 Bs.4.4510 Bs.4.4510 Bs.4.4510 Bs.4.4510 - Bs.537,466,370
Jul-05 2023 Bs.4.4510 Bs.4.4510 Bs.4.4510 Bs.4.4510 - Bs.537,466,370
Jul-04 2023 Bs.4.4510 Bs.4.4510 Bs.4.4510 Bs.4.4510 - Bs.537,466,370
Jul-03 2023 Bs.4.4510 Bs.4.4344 Bs.4.4558 Bs.4.4344 - Bs.537,466,370
Jul-02 2023 Bs.4.4366 Bs.4.3799 Bs.4.4366 Bs.4.4060 - Bs.535,721,383
Jul-01 2023 Bs.4.4085 Bs.4.3874 Bs.4.4259 Bs.4.4259 - Bs.532,338,488
Jun-30 2023 Bs.4.4176 Bs.4.2647 Bs.4.4222 Bs.4.2873 - Bs.533,429,772
Jun-29 2023 Bs.4.2845 Bs.4.2370 Bs.4.3261 Bs.4.2370 - Bs.517,355,552
Jun-28 2023 Bs.4.2444 Bs.4.2301 Bs.4.3438 Bs.4.3438 - Bs.512,512,065
Jun-27 2023 Bs.4.3525 Bs.4.2887 Bs.4.3814 Bs.4.2887 - Bs.525,566,695
Jun-26 2023 Bs.4.2848 Bs.4.2666 Bs.4.3704 Bs.4.3592 - Bs.517,397,684
Jun-25 2023 Bs.4.3693 Bs.4.3236 Bs.4.4103 Bs.4.3327 - Bs.527,599,962

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.