Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.490742 zł0.490742 zł0.490742 zł0.490742 - zł59,257,165
Jul-08 2023 zł0.490742 zł0.490742 zł0.490742 zł0.490742 - zł59,257,165
Jul-07 2023 zł0.490742 zł0.490742 zł0.490742 zł0.490742 - zł59,257,165
Jul-06 2023 zł0.490742 zł0.490742 zł0.490742 zł0.490742 - zł59,257,165
Jul-05 2023 zł0.490742 zł0.490742 zł0.490742 zł0.490742 - zł59,257,165
Jul-04 2023 zł0.490742 zł0.490742 zł0.490742 zł0.490742 - zł59,257,165
Jul-03 2023 zł0.490742 zł0.488913 zł0.491271 zł0.488913 - zł59,257,165
Jul-02 2023 zł0.489148 zł0.482904 zł0.489148 zł0.485774 - zł59,064,776
Jul-01 2023 zł0.48606 zł0.483731 zł0.487977 zł0.487977 - zł58,691,802
Jun-30 2023 zł0.487056 zł0.470197 zł0.487561 zł0.472692 - zł58,812,119
Jun-29 2023 zł0.472379 zł0.467145 zł0.47697 zł0.467145 - zł57,039,892
Jun-28 2023 zł0.467957 zł0.46639 zł0.478922 zł0.478922 - zł56,505,884
Jun-27 2023 zł0.479877 zł0.472845 zł0.483062 zł0.472845 - zł57,945,193
Jun-26 2023 zł0.472418 zł0.470415 zł0.481849 zł0.480624 - zł57,044,537
Jun-25 2023 zł0.481733 zł0.476698 zł0.486257 zł0.4777 - zł58,169,366

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.