Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.883442 CN¥0.883442 CN¥0.883442 CN¥0.883442 - CN¥106,675,692
Jul-08 2023 CN¥0.883442 CN¥0.883442 CN¥0.883442 CN¥0.883442 - CN¥106,675,692
Jul-07 2023 CN¥0.883442 CN¥0.883442 CN¥0.883442 CN¥0.883442 - CN¥106,675,692
Jul-06 2023 CN¥0.883442 CN¥0.883442 CN¥0.883442 CN¥0.883442 - CN¥106,675,692
Jul-05 2023 CN¥0.883442 CN¥0.883442 CN¥0.883442 CN¥0.883442 - CN¥106,675,692
Jul-04 2023 CN¥0.883442 CN¥0.883442 CN¥0.883442 CN¥0.883442 - CN¥106,675,692
Jul-03 2023 CN¥0.883442 CN¥0.88015 CN¥0.884394 CN¥0.88015 - CN¥106,675,692
Jul-02 2023 CN¥0.880573 CN¥0.869331 CN¥0.880573 CN¥0.874499 - CN¥106,329,349
Jul-01 2023 CN¥0.875013 CN¥0.870822 CN¥0.878464 CN¥0.878464 - CN¥105,657,916
Jun-30 2023 CN¥0.876807 CN¥0.846457 CN¥0.877715 CN¥0.850947 - CN¥105,874,513
Jun-29 2023 CN¥0.850385 CN¥0.840961 CN¥0.858649 CN¥0.840961 - CN¥102,684,120
Jun-28 2023 CN¥0.842424 CN¥0.839604 CN¥0.862163 CN¥0.862163 - CN¥101,722,791
Jun-27 2023 CN¥0.863882 CN¥0.851224 CN¥0.869616 CN¥0.851224 - CN¥104,313,858
Jun-26 2023 CN¥0.850454 CN¥0.846849 CN¥0.867432 CN¥0.865227 - CN¥102,692,483
Jun-25 2023 CN¥0.867224 CN¥0.858159 CN¥0.875367 CN¥0.859964 - CN¥104,717,419

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.