Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.166885 CA$0.166885 CA$0.166885 CA$0.166885 - CA$20,151,392
Jul-08 2023 CA$0.166885 CA$0.166885 CA$0.166885 CA$0.166885 - CA$20,151,392
Jul-07 2023 CA$0.166885 CA$0.166885 CA$0.166885 CA$0.166885 - CA$20,151,392
Jul-06 2023 CA$0.166885 CA$0.166885 CA$0.166885 CA$0.166885 - CA$20,151,392
Jul-05 2023 CA$0.166885 CA$0.166885 CA$0.166885 CA$0.166885 - CA$20,151,392
Jul-04 2023 CA$0.166885 CA$0.166885 CA$0.166885 CA$0.166885 - CA$20,151,392
Jul-03 2023 CA$0.166885 CA$0.166263 CA$0.167064 CA$0.166263 - CA$20,151,392
Jul-02 2023 CA$0.166343 CA$0.164219 CA$0.166343 CA$0.165195 - CA$20,085,967
Jul-01 2023 CA$0.165292 CA$0.164501 CA$0.165944 CA$0.165944 - CA$19,959,131
Jun-30 2023 CA$0.165631 CA$0.159898 CA$0.165803 CA$0.160746 - CA$20,000,047
Jun-29 2023 CA$0.16064 CA$0.15886 CA$0.162201 CA$0.15886 - CA$19,397,371
Jun-28 2023 CA$0.159136 CA$0.158604 CA$0.162865 CA$0.162865 - CA$19,215,773
Jun-27 2023 CA$0.16319 CA$0.160799 CA$0.164273 CA$0.160799 - CA$19,705,234
Jun-26 2023 CA$0.160653 CA$0.159972 CA$0.16386 CA$0.163444 - CA$19,398,951
Jun-25 2023 CA$0.163821 CA$0.162109 CA$0.165359 CA$0.16245 - CA$19,781,468

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.