Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$2.0714 MX$2.0714 MX$2.0714 MX$2.0714 - MX$250,132,852
Jul-08 2023 MX$2.0714 MX$2.0714 MX$2.0714 MX$2.0714 - MX$250,132,852
Jul-07 2023 MX$2.0714 MX$2.0714 MX$2.0714 MX$2.0714 - MX$250,132,852
Jul-06 2023 MX$2.0714 MX$2.0714 MX$2.0714 MX$2.0714 - MX$250,132,852
Jul-05 2023 MX$2.0714 MX$2.0714 MX$2.0714 MX$2.0714 - MX$250,132,852
Jul-04 2023 MX$2.0714 MX$2.0714 MX$2.0714 MX$2.0714 - MX$250,132,852
Jul-03 2023 MX$2.0714 MX$2.0637 MX$2.0737 MX$2.0637 - MX$250,132,852
Jul-02 2023 MX$2.0647 MX$2.0384 MX$2.0647 MX$2.0505 - MX$249,320,748
Jul-01 2023 MX$2.0517 MX$2.0419 MX$2.0598 MX$2.0598 - MX$247,746,374
Jun-30 2023 MX$2.0559 MX$1.9847 MX$2.0580 MX$1.9952 - MX$248,254,249
Jun-29 2023 MX$1.9939 MX$1.9718 MX$2.0133 MX$1.9718 - MX$240,773,427
Jun-28 2023 MX$1.9753 MX$1.9687 MX$2.0215 MX$2.0215 - MX$238,519,304
Jun-27 2023 MX$2.0256 MX$1.9959 MX$2.0390 MX$1.9959 - MX$244,594,832
Jun-26 2023 MX$1.9941 MX$1.9856 MX$2.0339 MX$2.0287 - MX$240,793,035
Jun-25 2023 MX$2.0334 MX$2.0122 MX$2.0525 MX$2.0164 - MX$245,541,099

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.