Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.578601 RM0.578601 RM0.578601 RM0.578601 - RM69,866,218
Jul-08 2023 RM0.578601 RM0.578601 RM0.578601 RM0.578601 - RM69,866,218
Jul-07 2023 RM0.578601 RM0.578601 RM0.578601 RM0.578601 - RM69,866,218
Jul-06 2023 RM0.578601 RM0.578601 RM0.578601 RM0.578601 - RM69,866,218
Jul-05 2023 RM0.578601 RM0.578601 RM0.578601 RM0.578601 - RM69,866,218
Jul-04 2023 RM0.578601 RM0.578601 RM0.578601 RM0.578601 - RM69,866,218
Jul-03 2023 RM0.578601 RM0.576445 RM0.579225 RM0.576445 - RM69,866,218
Jul-02 2023 RM0.576723 RM0.56936 RM0.576723 RM0.572745 - RM69,639,384
Jul-01 2023 RM0.573081 RM0.570336 RM0.575341 RM0.575341 - RM69,199,635
Jun-30 2023 RM0.574256 RM0.554379 RM0.574851 RM0.55732 - RM69,341,493
Jun-29 2023 RM0.556951 RM0.550779 RM0.562363 RM0.550779 - RM67,251,977
Jun-28 2023 RM0.551737 RM0.54989 RM0.564665 RM0.564665 - RM66,622,363
Jun-27 2023 RM0.565791 RM0.557501 RM0.569546 RM0.557501 - RM68,319,358
Jun-26 2023 RM0.556997 RM0.554635 RM0.568116 RM0.566672 - RM67,257,453
Jun-25 2023 RM0.56798 RM0.562043 RM0.573313 RM0.563225 - RM68,583,666

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.