Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.185551 AU$0.185551 AU$0.185551 AU$0.185551 - AU$22,405,389
Jul-08 2023 AU$0.185551 AU$0.185551 AU$0.185551 AU$0.185551 - AU$22,405,389
Jul-07 2023 AU$0.185551 AU$0.185551 AU$0.185551 AU$0.185551 - AU$22,405,389
Jul-06 2023 AU$0.185551 AU$0.185551 AU$0.185551 AU$0.185551 - AU$22,405,389
Jul-05 2023 AU$0.185551 AU$0.185551 AU$0.185551 AU$0.185551 - AU$22,405,389
Jul-04 2023 AU$0.185551 AU$0.185551 AU$0.185551 AU$0.185551 - AU$22,405,389
Jul-03 2023 AU$0.185551 AU$0.18486 AU$0.185751 AU$0.18486 - AU$22,405,389
Jul-02 2023 AU$0.184949 AU$0.182588 AU$0.184949 AU$0.183673 - AU$22,332,645
Jul-01 2023 AU$0.183781 AU$0.182901 AU$0.184506 AU$0.184506 - AU$22,191,622
Jun-30 2023 AU$0.184158 AU$0.177783 AU$0.184349 AU$0.178726 - AU$22,237,115
Jun-29 2023 AU$0.178608 AU$0.176629 AU$0.180344 AU$0.176629 - AU$21,567,028
Jun-28 2023 AU$0.176936 AU$0.176344 AU$0.181082 AU$0.181082 - AU$21,365,117
Jun-27 2023 AU$0.181443 AU$0.178784 AU$0.182647 AU$0.178784 - AU$21,909,326
Jun-26 2023 AU$0.178623 AU$0.177866 AU$0.182189 AU$0.181726 - AU$21,568,784
Jun-25 2023 AU$0.182145 AU$0.180241 AU$0.183855 AU$0.18062 - AU$21,994,087

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.