Market Cap NZ$3.83T -8.76%
Volume 24h NZ$351.83B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.207292 NZ$0.207292 NZ$0.207292 NZ$0.207292 - NZ$25,030,531
Jul-08 2023 NZ$0.207292 NZ$0.207292 NZ$0.207292 NZ$0.207292 - NZ$25,030,531
Jul-07 2023 NZ$0.207292 NZ$0.207292 NZ$0.207292 NZ$0.207292 - NZ$25,030,531
Jul-06 2023 NZ$0.207292 NZ$0.207292 NZ$0.207292 NZ$0.207292 - NZ$25,030,531
Jul-05 2023 NZ$0.207292 NZ$0.207292 NZ$0.207292 NZ$0.207292 - NZ$25,030,531
Jul-04 2023 NZ$0.207292 NZ$0.207292 NZ$0.207292 NZ$0.207292 - NZ$25,030,531
Jul-03 2023 NZ$0.207292 NZ$0.206519 NZ$0.207515 NZ$0.206519 - NZ$25,030,531
Jul-02 2023 NZ$0.206619 NZ$0.203981 NZ$0.206619 NZ$0.205193 - NZ$24,949,264
Jul-01 2023 NZ$0.205314 NZ$0.20433 NZ$0.206124 NZ$0.206124 - NZ$24,791,718
Jun-30 2023 NZ$0.205735 NZ$0.198613 NZ$0.205948 NZ$0.199667 - NZ$24,842,541
Jun-29 2023 NZ$0.199535 NZ$0.197324 NZ$0.201474 NZ$0.197324 - NZ$24,093,943
Jun-28 2023 NZ$0.197667 NZ$0.197005 NZ$0.202299 NZ$0.202299 - NZ$23,868,375
Jun-27 2023 NZ$0.202702 NZ$0.199732 NZ$0.204047 NZ$0.199732 - NZ$24,476,347
Jun-26 2023 NZ$0.199551 NZ$0.198705 NZ$0.203535 NZ$0.203018 - NZ$24,095,905
Jun-25 2023 NZ$0.203486 NZ$0.201359 NZ$0.205397 NZ$0.201783 - NZ$24,571,039

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.