Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.11046 CHF0.11046 CHF0.11046 CHF0.11046 - CHF13,338,110
Jul-08 2023 CHF0.11046 CHF0.11046 CHF0.11046 CHF0.11046 - CHF13,338,110
Jul-07 2023 CHF0.11046 CHF0.11046 CHF0.11046 CHF0.11046 - CHF13,338,110
Jul-06 2023 CHF0.11046 CHF0.11046 CHF0.11046 CHF0.11046 - CHF13,338,110
Jul-05 2023 CHF0.11046 CHF0.11046 CHF0.11046 CHF0.11046 - CHF13,338,110
Jul-04 2023 CHF0.11046 CHF0.11046 CHF0.11046 CHF0.11046 - CHF13,338,110
Jul-03 2023 CHF0.11046 CHF0.110048 CHF0.110579 CHF0.110048 - CHF13,338,110
Jul-02 2023 CHF0.110101 CHF0.108696 CHF0.110101 CHF0.109342 - CHF13,294,805
Jul-01 2023 CHF0.109406 CHF0.108882 CHF0.109838 CHF0.109838 - CHF13,210,853
Jun-30 2023 CHF0.10963 CHF0.105836 CHF0.109744 CHF0.106397 - CHF13,237,935
Jun-29 2023 CHF0.106327 CHF0.105149 CHF0.10736 CHF0.105149 - CHF12,839,027
Jun-28 2023 CHF0.105331 CHF0.104979 CHF0.107799 CHF0.107799 - CHF12,718,828
Jun-27 2023 CHF0.108014 CHF0.106432 CHF0.108731 CHF0.106432 - CHF13,042,800
Jun-26 2023 CHF0.106335 CHF0.105885 CHF0.108458 CHF0.108182 - CHF12,840,072
Jun-25 2023 CHF0.108432 CHF0.107299 CHF0.10945 CHF0.107525 - CHF13,093,258

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.