Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.953631 HK$0.953631 HK$0.953631 HK$0.953631 - HK$115,151,024
Jul-08 2023 HK$0.953631 HK$0.953631 HK$0.953631 HK$0.953631 - HK$115,151,024
Jul-07 2023 HK$0.953631 HK$0.953631 HK$0.953631 HK$0.953631 - HK$115,151,024
Jul-06 2023 HK$0.953631 HK$0.953631 HK$0.953631 HK$0.953631 - HK$115,151,024
Jul-05 2023 HK$0.953631 HK$0.953631 HK$0.953631 HK$0.953631 - HK$115,151,024
Jul-04 2023 HK$0.953631 HK$0.953631 HK$0.953631 HK$0.953631 - HK$115,151,024
Jul-03 2023 HK$0.953631 HK$0.950077 HK$0.954658 HK$0.950077 - HK$115,151,024
Jul-02 2023 HK$0.950534 HK$0.938399 HK$0.950534 HK$0.943978 - HK$114,777,164
Jul-01 2023 HK$0.944532 HK$0.940008 HK$0.948258 HK$0.948258 - HK$114,052,386
Jun-30 2023 HK$0.946468 HK$0.913708 HK$0.947449 HK$0.918555 - HK$114,286,192
Jun-29 2023 HK$0.917948 HK$0.907776 HK$0.926868 HK$0.907776 - HK$110,842,324
Jun-28 2023 HK$0.909354 HK$0.90631 HK$0.930661 HK$0.930661 - HK$109,804,618
Jun-27 2023 HK$0.932517 HK$0.918853 HK$0.938706 HK$0.918853 - HK$112,601,544
Jun-26 2023 HK$0.918023 HK$0.91413 HK$0.936349 HK$0.933968 - HK$110,851,351
Jun-25 2023 HK$0.936125 HK$0.92634 HK$0.944915 HK$0.928288 - HK$113,037,167

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.