Cap Mercado HK$21.45T
7.77%
Volumen 24h HK$2.18T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$0.952506 | HK$0.952506 | HK$0.952506 | HK$0.952506 | - | HK$115,015,272 |
Jul-08 2023 | HK$0.952506 | HK$0.952506 | HK$0.952506 | HK$0.952506 | - | HK$115,015,272 |
Jul-07 2023 | HK$0.952506 | HK$0.952506 | HK$0.952506 | HK$0.952506 | - | HK$115,015,272 |
Jul-06 2023 | HK$0.952506 | HK$0.952506 | HK$0.952506 | HK$0.952506 | - | HK$115,015,272 |
Jul-05 2023 | HK$0.952506 | HK$0.952506 | HK$0.952506 | HK$0.952506 | - | HK$115,015,272 |
Jul-04 2023 | HK$0.952506 | HK$0.952506 | HK$0.952506 | HK$0.952506 | - | HK$115,015,272 |
Jul-03 2023 | HK$0.952506 | HK$0.948957 | HK$0.953533 | HK$0.948957 | - | HK$115,015,272 |
Jul-02 2023 | HK$0.949414 | HK$0.937293 | HK$0.949414 | HK$0.942865 | - | HK$114,641,852 |
Jul-01 2023 | HK$0.943419 | HK$0.9389 | HK$0.94714 | HK$0.94714 | - | HK$113,917,929 |
Jun-30 2023 | HK$0.945353 | HK$0.912631 | HK$0.946332 | HK$0.917472 | - | HK$114,151,459 |
Jun-29 2023 | HK$0.916866 | HK$0.906705 | HK$0.925775 | HK$0.906705 | - | HK$110,711,651 |
Jun-28 2023 | HK$0.908282 | HK$0.905242 | HK$0.929564 | HK$0.929564 | - | HK$109,675,168 |
Jun-27 2023 | HK$0.931418 | HK$0.91777 | HK$0.937599 | HK$0.91777 | - | HK$112,468,797 |
Jun-26 2023 | HK$0.91694 | HK$0.913053 | HK$0.935245 | HK$0.932867 | - | HK$110,720,667 |
Jun-25 2023 | HK$0.935021 | HK$0.925248 | HK$0.943801 | HK$0.927194 | - | HK$112,903,907 |
Análisis de precios históricos y de mercado de The Transfer Token (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1166 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80309 HKD.