Cap Mercado Bs.100.52T
7.34%
Volumen 24h Bs.11.89T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2023 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | - | Bs.538,382,591 |
Jul-08 2023 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | - | Bs.538,382,591 |
Jul-07 2023 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | - | Bs.538,382,591 |
Jul-06 2023 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | - | Bs.538,382,591 |
Jul-05 2023 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | - | Bs.538,382,591 |
Jul-04 2023 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | Bs.4.4586 | - | Bs.538,382,591 |
Jul-03 2023 | Bs.4.4586 | Bs.4.4420 | Bs.4.4634 | Bs.4.4420 | - | Bs.538,382,591 |
Jul-02 2023 | Bs.4.4441 | Bs.4.3874 | Bs.4.4441 | Bs.4.4135 | - | Bs.536,634,628 |
Jul-01 2023 | Bs.4.4161 | Bs.4.3949 | Bs.4.4335 | Bs.4.4335 | - | Bs.533,245,966 |
Jun-30 2023 | Bs.4.4251 | Bs.4.2719 | Bs.4.4297 | Bs.4.2946 | - | Bs.534,339,111 |
Jun-29 2023 | Bs.4.2918 | Bs.4.2442 | Bs.4.3335 | Bs.4.2442 | - | Bs.518,237,490 |
Jun-28 2023 | Bs.4.2516 | Bs.4.2374 | Bs.4.3512 | Bs.4.3512 | - | Bs.513,385,746 |
Jun-27 2023 | Bs.4.3599 | Bs.4.2960 | Bs.4.3888 | Bs.4.2960 | - | Bs.526,462,630 |
Jun-26 2023 | Bs.4.2921 | Bs.4.2739 | Bs.4.3778 | Bs.4.3667 | - | Bs.518,279,693 |
Jun-25 2023 | Bs.4.3768 | Bs.4.3310 | Bs.4.4179 | Bs.4.3401 | - | Bs.528,499,363 |
Análisis de precios históricos y de mercado de The Transfer Token (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1166 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.