Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
The Transfer Token TTT

The Transfer Token (TTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R2.2593 R2.2593 R2.2593 R2.2593 - R272,817,264
Jul-08 2023 R2.2593 R2.2593 R2.2593 R2.2593 - R272,817,264
Jul-07 2023 R2.2593 R2.2593 R2.2593 R2.2593 - R272,817,264
Jul-06 2023 R2.2593 R2.2593 R2.2593 R2.2593 - R272,817,264
Jul-05 2023 R2.2593 R2.2593 R2.2593 R2.2593 - R272,817,264
Jul-04 2023 R2.2593 R2.2593 R2.2593 R2.2593 - R272,817,264
Jul-03 2023 R2.2593 R2.2509 R2.2617 R2.2509 - R272,817,264
Jul-02 2023 R2.2520 R2.2232 R2.2520 R2.2364 - R271,931,510
Jul-01 2023 R2.2377 R2.2270 R2.2466 R2.2466 - R270,214,357
Jun-30 2023 R2.2423 R2.1647 R2.2447 R2.1762 - R270,768,291
Jun-29 2023 R2.1748 R2.1507 R2.1959 R2.1507 - R262,609,037
Jun-28 2023 R2.1544 R2.1472 R2.2049 R2.2049 - R260,150,489
Jun-27 2023 R2.2093 R2.1769 R2.2239 R2.1769 - R266,777,003
Jun-26 2023 R2.1749 R2.1657 R2.2184 R2.2127 - R262,630,423
Jun-25 2023 R2.2178 R2.1946 R2.2387 R2.1993 - R267,809,087

Historical and market price analysis of The Transfer Token (TTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.