Market Cap Bs.85.49T -4.3%
Volume 24h Bs.6.55T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00894698 Bs.0.00894698 Bs.0.00907088 Bs.0.00906772 Bs.187,300 -
Apr-28 2024 Bs.0.00906772 Bs.0.0090661 Bs.0.00906772 Bs.0.0090661 Bs.463,601 -
Apr-27 2024 Bs.0.0090661 Bs.0.0090661 Bs.0.00907276 Bs.0.00907276 Bs.266,174 -
Apr-26 2024 Bs.0.00907276 Bs.0.00907276 Bs.0.00907276 Bs.0.00907276 Bs.58,183 -
Apr-25 2024 Bs.0.00907276 Bs.0.00907276 Bs.0.00913996 Bs.0.00909784 Bs.294,074 -
Apr-24 2024 Bs.0.00909784 Bs.0.00901284 Bs.0.00909784 Bs.0.00903921 Bs.488,740 -
Apr-23 2024 Bs.0.00903921 Bs.0.009028 Bs.0.00903921 Bs.0.009028 Bs.257,494 -
Apr-22 2024 Bs.0.009028 Bs.0.00901518 Bs.0.009028 Bs.0.00901518 Bs.228,188 -
Apr-21 2024 Bs.0.00901518 Bs.0.00901518 Bs.0.00907475 Bs.0.00907475 Bs.196,692 -
Apr-20 2024 Bs.0.00907475 Bs.0.0090667 Bs.0.00907481 Bs.0.00907481 Bs.289,367 -
Apr-19 2024 Bs.0.00907481 Bs.0.00906845 Bs.0.00907509 Bs.0.00906845 Bs.271,598 -
Apr-18 2024 Bs.0.00906845 Bs.0.00906845 Bs.0.00906903 Bs.0.00906903 Bs.209,869 -
Apr-17 2024 Bs.0.00906903 Bs.0.0090677 Bs.0.00925381 Bs.0.00925381 Bs.211,297 -
Apr-16 2024 Bs.0.00925381 Bs.0.00924641 Bs.0.0092683 Bs.0.0092683 Bs.290,748 -
Apr-15 2024 Bs.0.0092683 Bs.0.0092683 Bs.0.00927192 Bs.0.00927192 Bs.159,142 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 929 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.