Market Cap Rp37,919.05T -4.97%
Volume 24h Rp2,912.25T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp3.9991 Rp3.9991 Rp4.0545 Rp4.0531 Rp83,720,843 -
Apr-28 2024 Rp4.0531 Rp4.0524 Rp4.0531 Rp4.0524 Rp207,223,959 -
Apr-27 2024 Rp4.0524 Rp4.0524 Rp4.0554 Rp4.0554 Rp118,976,298 -
Apr-26 2024 Rp4.0554 Rp4.0554 Rp4.0554 Rp4.0554 Rp26,006,939 -
Apr-25 2024 Rp4.0554 Rp4.0554 Rp4.0854 Rp4.0666 Rp131,447,464 -
Apr-24 2024 Rp4.0666 Rp4.0286 Rp4.0666 Rp4.0404 Rp218,460,851 -
Apr-23 2024 Rp4.0404 Rp4.0354 Rp4.0404 Rp4.0354 Rp115,096,655 -
Apr-22 2024 Rp4.0354 Rp4.0296 Rp4.0354 Rp4.0296 Rp101,997,046 -
Apr-21 2024 Rp4.0296 Rp4.0296 Rp4.0563 Rp4.0563 Rp87,919,007 -
Apr-20 2024 Rp4.0563 Rp4.0527 Rp4.0563 Rp4.0563 Rp129,343,351 -
Apr-19 2024 Rp4.0563 Rp4.0534 Rp4.0564 Rp4.0534 Rp121,401,020 -
Apr-18 2024 Rp4.0534 Rp4.0534 Rp4.0537 Rp4.0537 Rp93,808,648 -
Apr-17 2024 Rp4.0537 Rp4.0531 Rp4.1363 Rp4.1363 Rp94,447,177 -
Apr-16 2024 Rp4.1363 Rp4.1330 Rp4.1428 Rp4.1428 Rp129,960,578 -
Apr-15 2024 Rp4.1428 Rp4.1428 Rp4.1444 Rp4.1444 Rp71,134,278 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 929 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.