Market Cap CL$2,246.11T -7.13%
Volume 24h CL$173.29T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 29 Seconds ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.236404 CL$0.236245 CL$0.236461 CL$0.236461 CL$12,853,571 -
Apr-29 2024 CL$0.236461 CL$0.236461 CL$0.239736 CL$0.239652 CL$4,950,198 -
Apr-28 2024 CL$0.239652 CL$0.23961 CL$0.239652 CL$0.23961 CL$12,252,619 -
Apr-27 2024 CL$0.23961 CL$0.23961 CL$0.239786 CL$0.239786 CL$7,034,762 -
Apr-26 2024 CL$0.239786 CL$0.239786 CL$0.239786 CL$0.239786 CL$1,537,723 -
Apr-25 2024 CL$0.239786 CL$0.239786 CL$0.241562 CL$0.240448 CL$7,772,150 -
Apr-24 2024 CL$0.240448 CL$0.238202 CL$0.240448 CL$0.238899 CL$12,917,027 -
Apr-23 2024 CL$0.238899 CL$0.238603 CL$0.238899 CL$0.238603 CL$6,805,369 -
Apr-22 2024 CL$0.238603 CL$0.238264 CL$0.238603 CL$0.238264 CL$6,030,822 -
Apr-21 2024 CL$0.238264 CL$0.238264 CL$0.239838 CL$0.239838 CL$5,198,424 -
Apr-20 2024 CL$0.239838 CL$0.239626 CL$0.23984 CL$0.23984 CL$7,647,739 -
Apr-19 2024 CL$0.23984 CL$0.239672 CL$0.239847 CL$0.239672 CL$7,178,129 -
Apr-18 2024 CL$0.239672 CL$0.239672 CL$0.239687 CL$0.239687 CL$5,546,664 -
Apr-17 2024 CL$0.239687 CL$0.239652 CL$0.244571 CL$0.244571 CL$5,584,418 -
Apr-16 2024 CL$0.244571 CL$0.244375 CL$0.244954 CL$0.244954 CL$7,684,234 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 930 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.