Market Cap MX$40.08T -4.73%
Volume 24h MX$3.10T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00421824 MX$0.00421824 MX$0.00427665 MX$0.00427516 MX$88,307 -
Apr-28 2024 MX$0.00427516 MX$0.0042744 MX$0.00427516 MX$0.0042744 MX$218,574 -
Apr-27 2024 MX$0.0042744 MX$0.0042744 MX$0.00427754 MX$0.00427754 MX$125,493 -
Apr-26 2024 MX$0.00427754 MX$0.00427754 MX$0.00427754 MX$0.00427754 MX$27,431 -
Apr-25 2024 MX$0.00427754 MX$0.00427754 MX$0.00430922 MX$0.00428936 MX$138,647 -
Apr-24 2024 MX$0.00428936 MX$0.00424928 MX$0.00428936 MX$0.00426172 MX$230,427 -
Apr-23 2024 MX$0.00426172 MX$0.00425643 MX$0.00426172 MX$0.00425643 MX$121,401 -
Apr-22 2024 MX$0.00425643 MX$0.00425039 MX$0.00425643 MX$0.00425039 MX$107,584 -
Apr-21 2024 MX$0.00425039 MX$0.00425039 MX$0.00427847 MX$0.00427847 MX$92,735 -
Apr-20 2024 MX$0.00427847 MX$0.00427468 MX$0.0042785 MX$0.0042785 MX$136,428 -
Apr-19 2024 MX$0.0042785 MX$0.0042755 MX$0.00427863 MX$0.0042755 MX$128,051 -
Apr-18 2024 MX$0.0042755 MX$0.0042755 MX$0.00427578 MX$0.00427578 MX$98,947 -
Apr-17 2024 MX$0.00427578 MX$0.00427515 MX$0.0043629 MX$0.0043629 MX$99,620 -
Apr-16 2024 MX$0.0043629 MX$0.00435941 MX$0.00436973 MX$0.00436973 MX$137,079 -
Apr-15 2024 MX$0.00436973 MX$0.00436973 MX$0.00437144 MX$0.00437144 MX$75,031 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.