Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00041762 NZ$0.00041734 NZ$0.00041772 NZ$0.00041772 NZ$22,707 -
Apr-29 2024 NZ$0.00041772 NZ$0.00041772 NZ$0.0004235 NZ$0.00042335 NZ$8,745 -
Apr-28 2024 NZ$0.00042335 NZ$0.00042328 NZ$0.00042335 NZ$0.00042328 NZ$21,645 -
Apr-27 2024 NZ$0.00042328 NZ$0.00042328 NZ$0.00042359 NZ$0.00042359 NZ$12,427 -
Apr-26 2024 NZ$0.00042359 NZ$0.00042359 NZ$0.00042359 NZ$0.00042359 NZ$2,716 -
Apr-25 2024 NZ$0.00042359 NZ$0.00042359 NZ$0.00042673 NZ$0.00042476 NZ$13,730 -
Apr-24 2024 NZ$0.00042476 NZ$0.00042079 NZ$0.00042476 NZ$0.00042202 NZ$22,819 -
Apr-23 2024 NZ$0.00042202 NZ$0.0004215 NZ$0.00042202 NZ$0.0004215 NZ$12,022 -
Apr-22 2024 NZ$0.0004215 NZ$0.0004209 NZ$0.0004215 NZ$0.0004209 NZ$10,654 -
Apr-21 2024 NZ$0.0004209 NZ$0.0004209 NZ$0.00042368 NZ$0.00042368 NZ$9,183 -
Apr-20 2024 NZ$0.00042368 NZ$0.00042331 NZ$0.00042369 NZ$0.00042369 NZ$13,510 -
Apr-19 2024 NZ$0.00042369 NZ$0.00042339 NZ$0.0004237 NZ$0.00042339 NZ$12,681 -
Apr-18 2024 NZ$0.00042339 NZ$0.00042339 NZ$0.00042342 NZ$0.00042342 NZ$9,798 -
Apr-17 2024 NZ$0.00042342 NZ$0.00042335 NZ$0.00043204 NZ$0.00043204 NZ$9,865 -
Apr-16 2024 NZ$0.00043204 NZ$0.0004317 NZ$0.00043272 NZ$0.00043272 NZ$13,575 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 930 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.