Market Cap CHF2.08T -8.76%
Volume 24h CHF190.85B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00022648 CHF0.00022632 CHF0.00022653 CHF0.00022653 CHF12,314 -
Apr-29 2024 CHF0.00022653 CHF0.00022653 CHF0.00022967 CHF0.00022959 CHF4,742 -
Apr-28 2024 CHF0.00022959 CHF0.00022955 CHF0.00022959 CHF0.00022955 CHF11,738 -
Apr-27 2024 CHF0.00022955 CHF0.00022955 CHF0.00022972 CHF0.00022972 CHF6,739 -
Apr-26 2024 CHF0.00022972 CHF0.00022972 CHF0.00022972 CHF0.00022972 CHF1,473 -
Apr-25 2024 CHF0.00022972 CHF0.00022972 CHF0.00023142 CHF0.00023035 CHF7,446 -
Apr-24 2024 CHF0.00023035 CHF0.0002282 CHF0.00023035 CHF0.00022887 CHF12,375 -
Apr-23 2024 CHF0.00022887 CHF0.00022858 CHF0.00022887 CHF0.00022858 CHF6,520 -
Apr-22 2024 CHF0.00022858 CHF0.00022826 CHF0.00022858 CHF0.00022826 CHF5,778 -
Apr-21 2024 CHF0.00022826 CHF0.00022826 CHF0.00022977 CHF0.00022977 CHF4,980 -
Apr-20 2024 CHF0.00022977 CHF0.00022956 CHF0.00022977 CHF0.00022977 CHF7,327 -
Apr-19 2024 CHF0.00022977 CHF0.00022961 CHF0.00022978 CHF0.00022961 CHF6,877 -
Apr-18 2024 CHF0.00022961 CHF0.00022961 CHF0.00022962 CHF0.00022962 CHF5,314 -
Apr-17 2024 CHF0.00022962 CHF0.00022959 CHF0.0002343 CHF0.0002343 CHF5,350 -
Apr-16 2024 CHF0.0002343 CHF0.00023411 CHF0.00023467 CHF0.00023467 CHF7,362 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 930 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.