Market Cap Tk257.84T -4.06%
Volume 24h Tk19.80T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.027 Tk0.027 Tk0.027374 Tk0.027364 Tk565,238 -
Apr-28 2024 Tk0.027364 Tk0.027359 Tk0.027364 Tk0.027359 Tk1,399,064 -
Apr-27 2024 Tk0.027359 Tk0.027359 Tk0.027379 Tk0.027379 Tk803,263 -
Apr-26 2024 Tk0.027379 Tk0.027379 Tk0.027379 Tk0.027379 Tk175,585 -
Apr-25 2024 Tk0.027379 Tk0.027379 Tk0.027582 Tk0.027455 Tk887,462 -
Apr-24 2024 Tk0.027455 Tk0.027199 Tk0.027455 Tk0.027278 Tk1,474,929 -
Apr-23 2024 Tk0.027278 Tk0.027244 Tk0.027278 Tk0.027244 Tk777,070 -
Apr-22 2024 Tk0.027244 Tk0.027206 Tk0.027244 Tk0.027206 Tk688,629 -
Apr-21 2024 Tk0.027206 Tk0.027206 Tk0.027385 Tk0.027385 Tk593,581 -
Apr-20 2024 Tk0.027385 Tk0.027361 Tk0.027386 Tk0.027386 Tk873,256 -
Apr-19 2024 Tk0.027386 Tk0.027366 Tk0.027386 Tk0.027366 Tk819,634 -
Apr-18 2024 Tk0.027366 Tk0.027366 Tk0.027368 Tk0.027368 Tk633,345 -
Apr-17 2024 Tk0.027368 Tk0.027364 Tk0.027926 Tk0.027926 Tk637,656 -
Apr-16 2024 Tk0.027926 Tk0.027903 Tk0.02797 Tk0.02797 Tk877,423 -
Apr-15 2024 Tk0.02797 Tk0.02797 Tk0.02798 Tk0.02798 Tk480,260 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.