Market Cap AR$2,059.50T -5.94%
Volume 24h AR$159.31T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 18 Seconds ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.216997 AR$0.216851 AR$0.217049 AR$0.217049 AR$11,798,373 -
Apr-29 2024 AR$0.217049 AR$0.217049 AR$0.220055 AR$0.219978 AR$4,543,817 -
Apr-28 2024 AR$0.219978 AR$0.219939 AR$0.219978 AR$0.219939 AR$11,246,755 -
Apr-27 2024 AR$0.219939 AR$0.219939 AR$0.220101 AR$0.220101 AR$6,457,252 -
Apr-26 2024 AR$0.220101 AR$0.220101 AR$0.220101 AR$0.220101 AR$1,411,486 -
Apr-25 2024 AR$0.220101 AR$0.220101 AR$0.221731 AR$0.220709 AR$7,134,105 -
Apr-24 2024 AR$0.220709 AR$0.218647 AR$0.220709 AR$0.219287 AR$11,856,620 -
Apr-23 2024 AR$0.219287 AR$0.219015 AR$0.219287 AR$0.219015 AR$6,246,690 -
Apr-22 2024 AR$0.219015 AR$0.218704 AR$0.219015 AR$0.218704 AR$5,535,729 -
Apr-21 2024 AR$0.218704 AR$0.218704 AR$0.220149 AR$0.220149 AR$4,771,666 -
Apr-20 2024 AR$0.220149 AR$0.219954 AR$0.22015 AR$0.22015 AR$7,019,907 -
Apr-19 2024 AR$0.22015 AR$0.219996 AR$0.220157 AR$0.219996 AR$6,588,850 -
Apr-18 2024 AR$0.219996 AR$0.219996 AR$0.22001 AR$0.22001 AR$5,091,317 -
Apr-17 2024 AR$0.22001 AR$0.219978 AR$0.224493 AR$0.224493 AR$5,125,972 -
Apr-16 2024 AR$0.224493 AR$0.224313 AR$0.224844 AR$0.224844 AR$7,053,406 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 930 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.