Market Cap CA$3.23T -6.13%
Volume 24h CA$249.17B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0003388 CA$0.00033857 CA$0.00033888 CA$0.00033888 CA$18,421 -
Apr-29 2024 CA$0.00033888 CA$0.00033888 CA$0.00034357 CA$0.00034345 CA$7,094 -
Apr-28 2024 CA$0.00034345 CA$0.00034339 CA$0.00034345 CA$0.00034339 CA$17,560 -
Apr-27 2024 CA$0.00034339 CA$0.00034339 CA$0.00034364 CA$0.00034364 CA$10,082 -
Apr-26 2024 CA$0.00034364 CA$0.00034364 CA$0.00034364 CA$0.00034364 CA$2,204 -
Apr-25 2024 CA$0.00034364 CA$0.00034364 CA$0.00034619 CA$0.00034459 CA$11,139 -
Apr-24 2024 CA$0.00034459 CA$0.00034137 CA$0.00034459 CA$0.00034237 CA$18,512 -
Apr-23 2024 CA$0.00034237 CA$0.00034195 CA$0.00034237 CA$0.00034195 CA$9,753 -
Apr-22 2024 CA$0.00034195 CA$0.00034146 CA$0.00034195 CA$0.00034146 CA$8,643 -
Apr-21 2024 CA$0.00034146 CA$0.00034146 CA$0.00034372 CA$0.00034372 CA$7,450 -
Apr-20 2024 CA$0.00034372 CA$0.00034341 CA$0.00034372 CA$0.00034372 CA$10,960 -
Apr-19 2024 CA$0.00034372 CA$0.00034348 CA$0.00034373 CA$0.00034348 CA$10,287 -
Apr-18 2024 CA$0.00034348 CA$0.00034348 CA$0.0003435 CA$0.0003435 CA$7,949 -
Apr-17 2024 CA$0.0003435 CA$0.00034345 CA$0.0003505 CA$0.0003505 CA$8,003 -
Apr-16 2024 CA$0.0003505 CA$0.00035022 CA$0.00035105 CA$0.00035105 CA$11,013 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.