Market Cap AU$3.62T -6%
Volume 24h AU$279.66B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 8 Seconds ago
The Three Kingdoms TTK

The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00038015 AU$0.0003799 AU$0.00038024 AU$0.00038024 AU$20,670 -
Apr-29 2024 AU$0.00038024 AU$0.00038024 AU$0.00038551 AU$0.00038538 AU$7,960 -
Apr-28 2024 AU$0.00038538 AU$0.00038531 AU$0.00038538 AU$0.00038531 AU$19,703 -
Apr-27 2024 AU$0.00038531 AU$0.00038531 AU$0.00038559 AU$0.00038559 AU$11,312 -
Apr-26 2024 AU$0.00038559 AU$0.00038559 AU$0.00038559 AU$0.00038559 AU$2,473 -
Apr-25 2024 AU$0.00038559 AU$0.00038559 AU$0.00038845 AU$0.00038666 AU$12,498 -
Apr-24 2024 AU$0.00038666 AU$0.00038304 AU$0.00038666 AU$0.00038416 AU$20,772 -
Apr-23 2024 AU$0.00038416 AU$0.00038369 AU$0.00038416 AU$0.00038369 AU$10,944 -
Apr-22 2024 AU$0.00038369 AU$0.00038314 AU$0.00038369 AU$0.00038314 AU$9,698 -
Apr-21 2024 AU$0.00038314 AU$0.00038314 AU$0.00038567 AU$0.00038567 AU$8,359 -
Apr-20 2024 AU$0.00038567 AU$0.00038533 AU$0.00038568 AU$0.00038568 AU$12,298 -
Apr-19 2024 AU$0.00038568 AU$0.00038541 AU$0.00038569 AU$0.00038541 AU$11,543 -
Apr-18 2024 AU$0.00038541 AU$0.00038541 AU$0.00038543 AU$0.00038543 AU$8,919 -
Apr-17 2024 AU$0.00038543 AU$0.00038537 AU$0.00039328 AU$0.00039328 AU$8,980 -
Apr-16 2024 AU$0.00039328 AU$0.00039297 AU$0.0003939 AU$0.0003939 AU$12,357 -

Historical and market price analysis of The Three Kingdoms (TTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 930 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.