Cap Mercado MX$41.53T
4.41%
Volumen 24h MX$2.51T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00436278 | MX$0.00416587 | MX$0.00436278 | MX$0.00416587 | MX$391,678 | - |
May-02 2024 | MX$0.00416587 | MX$0.00416286 | MX$0.00416587 | MX$0.00416286 | MX$102,526 | - |
May-01 2024 | MX$0.00416286 | MX$0.00416286 | MX$0.00417284 | MX$0.00417284 | MX$71,568 | - |
Apr-30 2024 | MX$0.00417284 | MX$0.00417004 | MX$0.00417385 | MX$0.00417385 | MX$226,882 | - |
Apr-29 2024 | MX$0.00417385 | MX$0.00417385 | MX$0.00423165 | MX$0.00423018 | MX$87,377 | - |
Apr-28 2024 | MX$0.00423018 | MX$0.00422943 | MX$0.00423018 | MX$0.00422943 | MX$216,275 | - |
Apr-27 2024 | MX$0.00422943 | MX$0.00422943 | MX$0.00423253 | MX$0.00423253 | MX$124,173 | - |
Apr-26 2024 | MX$0.00423253 | MX$0.00423253 | MX$0.00423253 | MX$0.00423253 | MX$27,143 | - |
Apr-25 2024 | MX$0.00423253 | MX$0.00423253 | MX$0.00426388 | MX$0.00424423 | MX$137,189 | - |
Apr-24 2024 | MX$0.00424423 | MX$0.00420458 | MX$0.00424423 | MX$0.00421688 | MX$228,002 | - |
Apr-23 2024 | MX$0.00421688 | MX$0.00421165 | MX$0.00421688 | MX$0.00421165 | MX$120,124 | - |
Apr-22 2024 | MX$0.00421165 | MX$0.00420567 | MX$0.00421165 | MX$0.00420567 | MX$106,452 | - |
Apr-21 2024 | MX$0.00420567 | MX$0.00420567 | MX$0.00423346 | MX$0.00423346 | MX$91,759 | - |
Apr-20 2024 | MX$0.00423346 | MX$0.00422971 | MX$0.00423349 | MX$0.00423349 | MX$134,993 | - |
Apr-19 2024 | MX$0.00423349 | MX$0.00423052 | MX$0.00423362 | MX$0.00423052 | MX$126,703 | - |
Análisis de precios históricos y de mercado de The Three Kingdoms (TTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 933 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.