Cap Mercado ฿88.84T
4.14%
Volumen 24h ฿5.33T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.00902506 | ฿0.00901854 | ฿0.00902506 | ฿0.00901854 | ฿222,115 | - |
May-01 2024 | ฿0.00901854 | ฿0.00901854 | ฿0.00904016 | ฿0.00904016 | ฿155,047 | - |
Apr-30 2024 | ฿0.00904016 | ฿0.0090341 | ฿0.00904236 | ฿0.00904236 | ฿491,524 | - |
Apr-29 2024 | ฿0.00904236 | ฿0.00904236 | ฿0.00916758 | ฿0.00916439 | ฿189,297 | - |
Apr-28 2024 | ฿0.00916439 | ฿0.00916276 | ฿0.00916439 | ฿0.00916276 | ฿468,544 | - |
Apr-27 2024 | ฿0.00916276 | ฿0.00916276 | ฿0.00916949 | ฿0.00916949 | ฿269,011 | - |
Apr-26 2024 | ฿0.00916949 | ฿0.00916949 | ฿0.00916949 | ฿0.00916949 | ฿58,803 | - |
Apr-25 2024 | ฿0.00916949 | ฿0.00916949 | ฿0.0092374 | ฿0.00919483 | ฿297,209 | - |
Apr-24 2024 | ฿0.00919483 | ฿0.00910892 | ฿0.00919483 | ฿0.00913558 | ฿493,951 | - |
Apr-23 2024 | ฿0.00913558 | ฿0.00912424 | ฿0.00913558 | ฿0.00912424 | ฿260,239 | - |
Apr-22 2024 | ฿0.00912424 | ฿0.00911129 | ฿0.00912424 | ฿0.00911129 | ฿230,620 | - |
Apr-21 2024 | ฿0.00911129 | ฿0.00911129 | ฿0.00917149 | ฿0.00917149 | ฿198,789 | - |
Apr-20 2024 | ฿0.00917149 | ฿0.00916336 | ฿0.00917156 | ฿0.00917156 | ฿292,452 | - |
Apr-19 2024 | ฿0.00917156 | ฿0.00916513 | ฿0.00917184 | ฿0.00916513 | ฿274,494 | - |
Apr-18 2024 | ฿0.00916513 | ฿0.00916513 | ฿0.00916571 | ฿0.00916571 | ฿212,106 | - |
Análisis de precios históricos y de mercado de The Three Kingdoms (TTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 932 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7695 THB.