Cap Mercado Bs.89.14T
4.68%
Volumen 24h Bs.5.42T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00895004 | Bs.0.00894357 | Bs.0.00895004 | Bs.0.00894357 | Bs.220,269 | - |
May-01 2024 | Bs.0.00894357 | Bs.0.00894357 | Bs.0.00896501 | Bs.0.00896501 | Bs.153,758 | - |
Apr-30 2024 | Bs.0.00896501 | Bs.0.008959 | Bs.0.0089672 | Bs.0.0089672 | Bs.487,438 | - |
Apr-29 2024 | Bs.0.0089672 | Bs.0.0089672 | Bs.0.00909137 | Bs.0.00908821 | Bs.187,723 | - |
Apr-28 2024 | Bs.0.00908821 | Bs.0.00908659 | Bs.0.00908821 | Bs.0.00908659 | Bs.464,649 | - |
Apr-27 2024 | Bs.0.00908659 | Bs.0.00908659 | Bs.0.00909326 | Bs.0.00909326 | Bs.266,775 | - |
Apr-26 2024 | Bs.0.00909326 | Bs.0.00909326 | Bs.0.00909326 | Bs.0.00909326 | Bs.58,314 | - |
Apr-25 2024 | Bs.0.00909326 | Bs.0.00909326 | Bs.0.00916061 | Bs.0.00911839 | Bs.294,739 | - |
Apr-24 2024 | Bs.0.00911839 | Bs.0.0090332 | Bs.0.00911839 | Bs.0.00905963 | Bs.489,845 | - |
Apr-23 2024 | Bs.0.00905963 | Bs.0.0090484 | Bs.0.00905963 | Bs.0.0090484 | Bs.258,076 | - |
Apr-22 2024 | Bs.0.0090484 | Bs.0.00903555 | Bs.0.0090484 | Bs.0.00903555 | Bs.228,703 | - |
Apr-21 2024 | Bs.0.00903555 | Bs.0.00903555 | Bs.0.00909525 | Bs.0.00909525 | Bs.197,137 | - |
Apr-20 2024 | Bs.0.00909525 | Bs.0.00908719 | Bs.0.00909531 | Bs.0.00909531 | Bs.290,021 | - |
Apr-19 2024 | Bs.0.00909531 | Bs.0.00908894 | Bs.0.00909559 | Bs.0.00908894 | Bs.272,212 | - |
Apr-18 2024 | Bs.0.00908894 | Bs.0.00908894 | Bs.0.00908952 | Bs.0.00908952 | Bs.210,343 | - |
Análisis de precios históricos y de mercado de The Three Kingdoms (TTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.